24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000797
24H 成交量$7.23万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SNXSynthetix
|
$0.2046 | $0.2056 | $0.197 | $16.73万 | $1.15亿 | 1.94% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.742 | $6.35万 | $672.00万 | 0.27% |
| 607 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $11.78万 | $6,142.18万 | 2.59% |
| 45 |
TAOBittensor
|
$260.7 | $262.40 | $250.60 | $1,190.08万 | $29.48亿 | 2.76% |
| 225 |
STXBSTXB
|
$697.85 | $700.29 | $610.64 | $79.99万 | — | 8.63% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.09094 | $215.64万 | $9.74亿 | 0.78% |
| 692 |
LLYBLLYB
|
$1292.73 | $1,297.61 | $1,263.26 | $1.58万 | — | 0.88% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01809 | $0.01815 | $0.01743 | $77.55万 | — | 3.02% |
| 231 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $78.49万 | $6,034.10万 | 2.95% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 629 |
XVGVerge
|
$0.002532 | $0.002543 | $0.002443 | $9.96万 | $4,063.36万 | 1.61% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$227.64 | $231.20 | $217.45 | $240.21万 | $515.49万 | 3.97% |
| 4 |
SOLSolana
|
$103.36 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 2.10% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.50% |
| 530 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000375 | $17.91万 | $3,825.04万 | 3.44% |
| 39 |
ARBArbitrum
|
$0.1769 | $0.1786 | $0.1634 | $1,254.32万 | $11.55亿 | 5.36% |
相关站点
共 40 个
达世币 - BTC行情
Gram - 币种排行
大零币 - BTC行情
RWUSD - 加密货币行情
Plume - 比特币行情
Celestia - 比特币
Avalanche - 比特币行情
Aptos - BTC行情
Internet - BTC行情
Algorand - 比特币行情
Algorand - 数字货币市值
Artificial - 比特币
Gram - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
Aster - 比特币
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Pepe - 比特币
Celo - 比特币
LayerZero - BTC行情
EUR - 比特币行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 币种排行
Starknet - 比特币
Shiba Inu - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 数字货币市值
MegaETH - 加密货币行情
Blur - 比特币
MarsCoin - 比特币行情
Katana - 比特币行情