24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1675
24H 成交量$739.31万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.44% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.16% |
| 640 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,072.53万 | $29.26亿 | 3.45% |
| 352 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.38万 | — | -2.67% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09322 | $0.08908 | $268.78万 | $9.69亿 | 2.65% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 278 |
AIGENSYNAIGENSYN
|
$0.018 | $0.0181 | $0.01734 | $58.24万 | — | 2.45% |
| 274 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.44% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.2 | $224.17 | $202.17 | $451.58万 | $496.84万 | 8.13% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 1.82% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.30% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $739.31万 | $11.59亿 | 1.25% |
相关站点
共 40 个
Worldcoin - 币种排行
Filecoin - 数字货币市值
Initia - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
达世币 - 数字货币市值
Sui - 加密货币行情
比特现金 - 比特币行情
Polkadot - 比特币
Osmosis - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
Plasma - BTC行情
Celestia - 比特币
Starknet - 数字货币市值
Gram - BTC行情
MarsCoin - 币种排行
EUR - 数字货币市值
牛来 - 比特币行情
Pudgy Penguins - 比特币
MegaETH - BTC行情
Zama - 币种排行
以太坊 - 以太坊ETH价格
MegaETH - 比特币
Worldcoin - 比特币
Tokamak - BTC行情
Plume - 比特币行情
BFUSD - 币种排行
First Digital - 比特币
莱特币 - 币种排行
Osmosis - 比特币行情
瑞波币 - 比特币行情
Starknet - BTC行情
First Digital - 数字货币市值
Solana - 币种排行
LayerZero - 加密货币行情
Pump.fun - 比特币
Vana - 数字货币市值