24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.02% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.76万 | $674.24万 | 2.16% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 39 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,069.08万 | $29.26亿 | 3.25% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $269.49万 | $9.69亿 | 2.23% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $224.17 | $202.17 | $440.79万 | $496.84万 | 9.69% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.18% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $758.25万 | $11.59亿 | 1.19% |
相关站点
共 40 个
Animecoin - 比特币
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币
Midnight - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 比特币
Sui - 币种排行
First Digital - 比特币
Zama - 比特币行情
Ethena - 币种排行
Tutorial - BTC行情
Aave - 比特币
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
USDC - 比特币行情
Official Trump - 加密货币行情
Animecoin - 币种排行
NEAR Protocol - BTC行情
Osmosis - BTC行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
Gram - 加密货币行情
Ethena - BTC行情
Lorenzo - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币
USD1 - BTC行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
Plume - 加密货币行情
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 以太坊ETH价格
PancakeSwap - 数字货币市值
牛来 - 数字货币市值