24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.54万
流通市值—
24H 涨跌额($0.85)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SNXSynthetix
|
$0.1969 | $0.2056 | $0.1948 | $24.12万 | $1.18亿 | -2.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.63万 | $680.12万 | -3.81% |
| 625 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.40万 | $6,218.09万 | -3.13% |
| 42 |
TAOBittensor
|
$249.6 | $262.40 | $245.00 | $1,206.32万 | $30.09亿 | -3.07% |
| 296 |
STXBSTXB
|
$675.07 | $700.29 | $624.40 | $59.01万 | — | 4.19% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $259.46万 | $9.82亿 | -1.66% |
| 688 |
LLYBLLYB
|
$1315.14 | $1,316.46 | $1,263.26 | $2.19万 | — | 3.09% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.0174 | $74.50万 | — | 0.39% |
| 373 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $40.13万 | $6,130.69万 | -3.20% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.01万 | $510.49万 | -2.61% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.71% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.03% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.44万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1624 | $1,355.24万 | $11.88亿 | -2.82% |
相关站点
共 40 个
Zama - 数字货币市值
Plume - 加密货币行情
Ether.fi - 比特币行情
Initia - 比特币行情
USDC - 比特币
Gram - 比特币行情
Official Trump - BTC行情
EUR - BTC行情
恒星币 - 比特币行情
PAX Gold - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Celestia - BTC行情
Hedera - 比特币行情
QQQB - BTC行情
Nillion - BTC行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
LITEB - 加密货币行情
Filecoin - 比特币行情
Internet - 比特币
Injective - BTC行情
Blur - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 币种排行
NEAR Protocol - 比特币
币安币 - 数字货币市值
Nillion - 比特币
Hedera - 加密货币行情
Nillion - BTC行情
以太坊 - 加密货币行情
Blur - 加密货币行情
Plasma - 加密货币行情
Falcon Finance - 以太坊ETH价格
以太坊 - BTC行情
Katana - 数字货币市值
Celestia - 加密货币行情
MegaETH - 币种排行