24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1954
24H 成交量$67.45万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.71% |
| 540 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.80万 | $6,256.48万 | -4.72% |
| 29 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,976.35万 | $30.20亿 | -5.10% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.35% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,025.05万 | $9.88亿 | -1.66% |
| 611 |
LLYBLLYB
|
$1389.16 | $1,407.31 | $1,279.63 | $18.95万 | — | 6.41% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.64万 | — | -3.86% |
| 373 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.10万 | $6,189.83万 | -2.45% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.89万 | $4,133.21万 | -7.31% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.5 | $229.52 | $203.45 | $132.57万 | $497.76万 | -3.71% |
| 5 |
SOLSolana
|
$97.1 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.69% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.90万 | $3,871.50万 | -5.88% |
| 35 |
ARBArbitrum
|
$0.1645 | $0.176 | $0.148 | $2,660.85万 | $12.02亿 | 0.86% |
相关站点
共 40 个
莱特币 - 比特币
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena USDe - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - BTC行情
PancakeSwap - 比特币行情
Artificial Inu - 比特币
Sky - BTC行情
Virtuals - 比特币行情
Artificial - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
Plasma - 加密货币行情
BEAMX - BTC行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币
Starknet - BTC行情
币安币 - 比特币
Pump.fun - 数字货币市值
Virtuals - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币
Sei - 比特币行情
Avalanche - 币种排行
Ethena USDe - BTC行情
Polkadot - 币种排行
BFUSD - 币种排行
Avalanche - 数字货币市值
Gitcoin - 比特币行情
Injective - BTC行情
RWUSD - 币种排行
BEAMX - 以太坊ETH价格
Quant - 数字货币市值