24H 最高$264.74
24H 最低$250.00
今日开盘$257.27
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$5.58)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SNXSynthetix
|
$0.1799 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -7.98% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $24.01万 | $680.32万 | -6.58% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.92% |
| 28 |
TAOBittensor
|
$236.4 | $260.30 | $220.20 | $3,726.88万 | $30.20亿 | -4.45% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.89万 | — | -0.50% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $994.72万 | $9.88亿 | -2.05% |
| 610 |
LLYBLLYB
|
$1385.3 | $1,407.31 | $1,279.63 | $18.60万 | — | 6.16% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $93.77万 | — | -3.58% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.67万 | $6,189.83万 | -4.04% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.60% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $229.52 | $203.45 | $132.06万 | $497.76万 | -2.86% |
| 5 |
SOLSolana
|
$97.17 | $103.18 | $92.34 | $4.43亿 | $605.20亿 | -2.49% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,522.97万 | $12.02亿 | -4.36% |
相关站点
共 40 个
Raydium - 加密货币行情
Internet - 币种排行
Bittensor - BTC行情
USDC - 比特币行情
Optimism - 加密货币行情
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
Ethena USDe - 加密货币行情
Artificial Inu - 比特币
POL - 加密货币行情
Sei - BTC行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Lido DAO - 加密货币行情
Gram - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Quant - 比特币行情
Plume - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ethena USDe - 比特币
Caldera - 加密货币行情
United Stables - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 比特币
Sei - 加密货币行情
Plasma - 以太坊ETH价格
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 数字货币市值
World Liberty - BTC行情
Aster - 以太坊ETH价格
PancakeSwap - 加密货币行情
PancakeSwap - 比特币行情