24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0337
24H 成交量$28.83万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SNXSynthetix
|
$0.1988 | $0.2056 | $0.1948 | $26.23万 | $1.18亿 | -1.29% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.757 | $0.723 | $11.82万 | $680.12万 | -1.59% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.00% |
| 41 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,222.21万 | $30.09亿 | -1.48% |
| 308 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.56万 | — | 3.44% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0918 | $0.09327 | $0.08951 | $260.16万 | $9.82亿 | -0.74% |
| 663 |
LLYBLLYB
|
$1344.14 | $1,360.78 | $1,263.26 | $7.68万 | — | 5.69% |
| 260 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.41万 | — | -0.78% |
| 360 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.26万 | $6,130.69万 | -1.86% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.59万 | $4,137.19万 | -1.81% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.14 | $231.20 | $213.43 | $210.58万 | $510.49万 | -3.64% |
| 4 |
SOLSolana
|
$100.47 | $103.85 | $99.26 | $2.03亿 | $602.95亿 | -2.30% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2628 | $0.245 | $13.71万 | $2,405.52万 | -4.87% |
| 548 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.94万 | $3,863.33万 | -2.31% |
| 37 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,375.20万 | $11.88亿 | -0.18% |
相关站点
共 40 个
Midnight - 币种排行
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
NFP - 加密货币行情
Pump.fun - 比特币
Sui - 加密货币行情
Pepe - 比特币
United Stables - BTC行情
瑞波币 - 币种排行
Aave - 币种排行
比特现金 - 加密货币行情
EUR - BTC行情
LayerZero - 币种排行
First Digital - 加密货币行情
First Digital - 币种排行
BFUSD - 以太坊ETH价格
JasmyCoin - BTC行情
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币行情
Pepe - 币种排行
币安币 - 数字货币市值
Plasma - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celo - BTC行情
Midnight - 比特币
Ether.fi - 加密货币行情
Caldera - 加密货币行情
Zama - 比特币
Falcon Finance - 比特币
BFUSD - 币种排行
Quant - 数字货币市值
JasmyCoin - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - BTC行情
Tether Gold - BTC行情
狗币 - 币种排行