24H 最高$0.0762
24H 最低$0.0704
今日开盘$0.0715
24H 成交量$218.13万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SNXSynthetix
|
$0.1835 | $0.1889 | $0.1822 | $16.07万 | $1.08亿 | -2.24% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.41万 | $650.46万 | -0.28% |
| 201 |
HOTHolo
|
$0.000353 | $0.000365 | $0.000338 | $73.97万 | $6,268.95万 | -1.94% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $677.27万 | $27.73亿 | -1.17% |
| 688 |
STXBSTXB
|
$653.12 | $654.21 | $648.28 | $5,161.75 | — | 0.42% |
| 104 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09609 | $0.09148 | $173.20万 | $9.86亿 | -3.60% |
| 648 |
LLYBLLYB
|
$1421.62 | $1,432.34 | $1,413.39 | $1.79万 | — | 0.21% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.01773 | $0.01701 | $21.25万 | — | -1.56% |
| 339 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000566 | $35.53万 | $6,002.47万 | -4.50% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
XVGVerge
|
$0.002258 | $0.00232 | $0.002239 | $5.88万 | $3,794.56万 | -2.29% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.48% |
| 6 |
SOLSolana
|
$95.52 | $97.09 | $95.23 | $6,850.10万 | $565.63亿 | -1.00% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2662 | $0.2582 | $6.37万 | $2,455.34万 | -0.65% |
| 561 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000361 | $10.34万 | $3,682.61万 | -1.90% |
| 53 |
ARBArbitrum
|
$0.1638 | $0.1661 | $0.1599 | $418.25万 | $11.34亿 | -0.61% |
相关站点
共 40 个
Celestia - 数字货币市值
Bittensor - 比特币
Chainlink - 以太坊ETH价格
Spark - 加密货币行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
CoW Protocol - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 比特币
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
Pendle - 比特币行情
EUR - 比特币行情
Gram - 比特币行情
Plasma - 数字货币市值
EUR - 加密货币行情
USD1 - 加密货币行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Injective - 比特币行情
大零币 - BTC行情
Artificial - 比特币
Filecoin - 币种排行
莱特币 - BTC行情
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 比特币
Tokamak - 比特币行情
Falcon Finance - BTC行情
Pepe - BTC行情
Avalanche - 比特币
Plasma - 数字货币市值
Tether Gold - 加密货币行情
比特币
Bubblemaps - 以太坊ETH价格
NFP - 币种排行