24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0652
24H 成交量$51.62万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $27.40万 | $1.18亿 | 1.27% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.81万 | $680.12万 | -0.40% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.91万 | $6,218.09万 | 0.00% |
| 42 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,241.65万 | $30.09亿 | 0.76% |
| 357 |
STXBSTXB
|
$696.49 | $700.29 | $647.97 | $43.86万 | — | 7.10% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09327 | $0.08951 | $275.02万 | $9.82亿 | 0.86% |
| 627 |
LLYBLLYB
|
$1388.99 | $1,407.31 | $1,279.63 | $11.42万 | — | 7.56% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.35万 | — | 0.23% |
| 369 |
VTHOVeThor
|
$0.000587 | $0.000597 | $0.000565 | $41.26万 | $6,130.69万 | 0.86% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.04% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $231.20 | $213.43 | $185.95万 | $510.49万 | 0.51% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.06% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2612 | $0.245 | $12.44万 | $2,405.52万 | -2.48% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,372.48万 | $11.88亿 | 3.72% |
相关站点
共 40 个
Hedera - 加密货币行情
Aave - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 数字货币市值
以太坊 - BTC行情
Falcon Finance - 比特币
Shiba Inu - 比特币
Zama - 比特币行情
Filecoin - 币种排行
Internet - 比特币
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 比特币行情
USD1 - BTC行情
以太坊 - 币种排行
BFUSD - 数字货币市值
Polkadot - 加密货币行情
Raydium - 数字货币市值
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
Celo - BTC行情
Starknet - 比特币行情
LITEB - 比特币
Optimism - 比特币
NEAR Protocol - 币种排行
MarsCoin - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 币种排行
比特币 - 加密货币行情
比特现金 - 数字货币市值