24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SNXSynthetix
|
$0.2001 | $0.2056 | $0.1948 | $27.35万 | $1.18亿 | 1.16% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.86万 | $680.12万 | -0.54% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 41 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,244.18万 | $30.09亿 | 0.12% |
| 343 |
STXBSTXB
|
$687.28 | $700.29 | $643.00 | $47.30万 | — | 6.35% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.08951 | $274.91万 | $9.82亿 | 0.91% |
| 642 |
LLYBLLYB
|
$1392.9 | $1,407.31 | $1,279.63 | $9.80万 | — | 7.74% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $64.28万 | — | -0.39% |
| 368 |
VTHOVeThor
|
$0.000584 | $0.000597 | $0.000565 | $41.69万 | $6,130.69万 | 0.00% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | -0.12% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$225.87 | $231.20 | $213.43 | $191.33万 | $510.49万 | 1.67% |
| 5 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.40% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.51万 | $2,405.52万 | -3.20% |
| 551 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.26万 | $3,863.33万 | 0.00% |
| 37 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,368.32万 | $11.88亿 | 3.22% |
相关站点
共 40 个
Artificial - 币种排行
牛来 - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
Polkadot - 比特币
Solana - 数字货币市值
Artificial Inu - 比特币
Hedera - 比特币
达世币 - 加密货币行情
JasmyCoin - 数字货币市值
LITEB - 比特币
牛来 - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - 比特币
Initia - 以太坊ETH价格
Hedera - 比特币
NFP - 比特币行情
Pepe - 比特币
Aster - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 比特币
Aave - BTC行情
NFP - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 比特币行情
Gram - 比特币行情
达世币 - 数字货币市值
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 数字货币市值
NFP - BTC行情
达世币 - 加密货币行情
Pyth Network - 以太坊ETH价格