24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00454
24H 成交量$26.41万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SNXSynthetix
|
$0.1782 | $0.2047 | $0.1701 | $65.18万 | $1.18亿 | -8.76% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.56% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.86万 | $6,256.48万 | -6.51% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $3,646.12万 | $30.20亿 | -5.49% |
| 622 |
STXBSTXB
|
$667.24 | $719.00 | $659.40 | $16.86万 | — | -0.31% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08586 | $0.09496 | $0.08309 | $979.26万 | $9.88亿 | -4.31% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.0181 | $0.01638 | $93.34万 | — | -3.33% |
| 350 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $69.53万 | $6,189.83万 | -5.44% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
XVGVerge
|
$0.002211 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -9.13% |
| 232 |
BEBBloom Energy (bStocks Tokenize
|
$208.12 | $229.52 | $203.45 | $131.11万 | $497.76万 | -2.83% |
| 5 |
SOLSolana
|
$95.4 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.11% |
| 272 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $28.26万 | $2,480.57万 | -0.92% |
| 426 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.49万 | $3,871.50万 | -8.51% |
| 36 |
ARBArbitrum
|
$0.156 | $0.176 | $0.148 | $2,511.54万 | $12.02亿 | -5.11% |
相关站点
共 40 个
Pyth Network - 比特币行情
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
POL - BTC行情
EUR - 比特币
Chainlink - 加密货币行情
币安币 - BTC行情
Bonk - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 比特币行情
Pump.fun - 比特币行情
Injective - 比特币行情
Artificial - 币种排行
Polkadot - BTC行情
Uniswap - 比特币
Shiba Inu - 币种排行
Ether.fi - 比特币行情
莱特币 - 比特币行情
Ethena - 币种排行
币安币 - 比特币
THORChain - 比特币
币安币 - 比特币
Raydium - 币种排行
Sui - 币种排行
EUR - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 数字货币市值
Shiba Inu - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 加密货币行情
Optimism - 币种排行
Nillion - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 比特币
比特币 - 加密货币行情
Pepe - BTC行情