24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SNXSynthetix
|
$0.2019 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.22% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.17万 | $674.24万 | 2.99% |
| 631 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.71万 | $6,112.38万 | 2.33% |
| 41 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,040.28万 | $29.26亿 | 3.87% |
| 356 |
STXBSTXB
|
$641.76 | $687.13 | $610.64 | $40.68万 | — | -1.00% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $263.36万 | $9.69亿 | 2.88% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.20万 | — | 1.94% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.34万 | $4,066.48万 | 3.22% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.74 | $421.27万 | $496.84万 | 8.41% |
| 5 |
SOLSolana
|
$102.77 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.97% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 545 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.42万 | $3,733.00万 | 4.07% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $840.53万 | $11.59亿 | 1.80% |
相关站点
共 40 个
Gitcoin - BTC行情
Midnight - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 数字货币市值
Solana - 数字货币市值
Uniswap - 比特币
NFP - 比特币
Polkadot - BTC行情
Injective - 数字货币市值
LayerZero - 比特币
艾达币 - 加密货币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 比特币行情
币安币 - BTC行情
比特币
达世币 - BTC行情
LayerZero - 比特币
以太坊 - 数字货币市值
Pepe - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 比特币
Aave - 数字货币市值
Aster - 比特币行情
Initia - 数字货币市值
Brevis - 以太坊ETH价格
Plume - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - BTC行情
Sui - 加密货币行情
Tokamak - 数字货币市值
Vana - BTC行情
Polkadot - 比特币
Bittensor - 数字货币市值
Aerodrome - 比特币
Huma Finance - BTC行情
Plasma - BTC行情