24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $16.34万 | $1.08亿 | -1.34% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.17万 | $650.46万 | 0.14% |
| 183 |
HOTHolo
|
$0.000352 | $0.000366 | $0.000338 | $82.02万 | $6,268.95万 | -1.68% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $689.98万 | $27.73亿 | -0.55% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,512.94 | — | 0.84% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09176 | $0.09609 | $0.09148 | $185.90万 | $9.86亿 | -2.64% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.83万 | — | 0.04% |
| 442 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $21.93万 | — | -0.29% |
| 270 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.06万 | $6,002.47万 | -0.52% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.64% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.06% |
| 5 |
SOLSolana
|
$95.52 | $97.09 | $95.23 | $7,238.33万 | $565.63亿 | -0.50% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.68万 | $2,455.34万 | -0.46% |
| 558 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.71万 | $3,682.61万 | -1.36% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.1661 | $0.1599 | $424.56万 | $11.34亿 | 1.05% |
相关站点
共 40 个
Particle - 比特币行情
瑞波币 - BTC行情
RE - BTC行情
Hedera - BTC行情
Amp - 以太坊ETH价格
BEAMX - 币种排行
Starknet - 数字货币市值
波场 - 比特币
CoW Protocol - 比特币行情
Radworks - 币种排行
Arbitrum - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Injective - BTC行情
Aave - 币种排行
Uniswap - 以太坊ETH价格
BEAMX - 币种排行
Radworks - 币种排行
Starknet - 比特币
大零币 - 币种排行
比特币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Shiba Inu - 比特币
Blur - 数字货币市值
Prom - 以太坊ETH价格
Avalanche - 比特币
EUR - 加密货币行情
Zama - 比特币行情
PAX Gold - BTC行情
Virtuals - 比特币行情
OpenEden - BTC行情
Caldera - 币种排行
Starknet - 币种排行
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Morpho - 加密货币行情
Chainlink - 币种排行
Filecoin - BTC行情
CoW Protocol - 币种排行