24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SNXSynthetix
|
$0.1841 | $0.1884 | $0.1822 | $16.04万 | $1.08亿 | -1.29% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.69% |
| 201 |
HOTHolo
|
$0.000357 | $0.000362 | $0.000338 | $72.98万 | $6,268.95万 | 0.00% |
| 39 |
TAOBittensor
|
$237.2 | $239.00 | $234.10 | $647.90万 | $27.73亿 | -0.38% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09282 | $0.09532 | $0.09148 | $155.83万 | $9.86亿 | -2.16% |
| 646 |
LLYBLLYB
|
$1421.55 | $1,432.34 | $1,413.39 | $1.67万 | — | 0.00% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.01773 | $0.017 | $20.86万 | — | -1.04% |
| 450 |
VTHOVeThor
|
$0.000572 | $0.000596 | $0.000566 | $20.29万 | $6,002.47万 | -3.70% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.60万 | $3,794.56万 | -2.39% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.34% |
| 7 |
SOLSolana
|
$95.86 | $97.09 | $95.23 | $6,094.35万 | $565.63亿 | -0.80% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 415 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2662 | $0.2582 | $5.95万 | $2,455.34万 | -0.19% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.71万 | $3,682.61万 | -1.90% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1599 | $386.16万 | $11.34亿 | 0.31% |
相关站点
共 40 个
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Falcon Finance - 数字货币市值
Hyperlane - 币种排行
Aave - 数字货币市值
Quant - 比特币行情
Falcon Finance - 以太坊ETH价格
Ethena - 比特币
Nillion - 比特币
恒星币 - 币种排行
OpenEden - BTC行情
RWUSD - BTC行情
Blur - 币种排行
艾达币 - 币种排行
Gitcoin - 加密货币行情
Morpho - 加密货币行情
Prom - 加密货币行情
NFP - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 比特币
波场 - 加密货币行情
Spark - 币种排行
Smooth Love - 比特币行情
First Digital - 币种排行
Prom - 比特币
Sophon - BTC行情
USDC - 以太坊ETH价格
Succinct - 加密货币行情
Uniswap - 币种排行
币安币 - 加密货币行情
OpenEden - 以太坊ETH价格
Optimism - 币种排行
USD1 - 数字货币市值
Avalanche - 比特币
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Particle - 以太坊ETH价格
Nillion - 币种排行
Hashflow - 币种排行