24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $23.65万 | $1.18亿 | -2.96% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.74万 | $680.12万 | -4.07% |
| 633 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.80万 | $6,218.09万 | -2.86% |
| 42 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,198.26万 | $30.09亿 | -3.35% |
| 295 |
STXBSTXB
|
$677.06 | $700.29 | $624.40 | $58.97万 | — | 4.46% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09096 | $0.09327 | $0.08951 | $257.30万 | $9.82亿 | -1.73% |
| 688 |
LLYBLLYB
|
$1308.1 | $1,317.08 | $1,263.26 | $2.37万 | — | 2.66% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.0174 | $75.40万 | — | -0.23% |
| 371 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.21% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $212.58万 | $510.49万 | -3.42% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.82% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 540 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.37万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1624 | $1,346.83万 | $11.88亿 | -2.48% |
相关站点
共 40 个
Polkadot - BTC行情
Internet - 比特币行情
Haedal - 以太坊ETH价格
Falcon Finance - 比特币
币安币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 比特币
Tether Gold - BTC行情
NFP - BTC行情
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 币种排行
Haedal - 加密货币行情
Aster - BTC行情
大零币 - 数字货币市值
Internet - 比特币
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格
狗币 - 币种排行
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 比特币行情
Quant - 币种排行
LITEB - 比特币
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
JasmyCoin - BTC行情
大零币 - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 比特币