24H 最高$0.3303
24H 最低$0.3052
今日开盘$0.3298
24H 成交量$5,183.26万
流通市值$297.02亿
24H 涨跌额(-$0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SNXSynthetix
|
$0.1829 | $0.1889 | $0.1822 | $18.56万 | $1.08亿 | 0.11% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $6.19万 | $650.46万 | 0.56% |
| 90 |
HOTHolo
|
$0.000345 | $0.000457 | $0.000338 | $241.22万 | $6,268.95万 | -1.43% |
| 43 |
TAOBittensor
|
$236.4 | $239.90 | $232.40 | $688.11万 | $27.73亿 | 1.42% |
| 687 |
STXBSTXB
|
$651.96 | $654.21 | $644.27 | $7,252.47 | — | 0.98% |
| 84 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09647 | $0.09148 | $262.26万 | $9.86亿 | -0.89% |
| 660 |
LLYBLLYB
|
$1422.72 | $1,432.34 | $1,413.39 | $2.08万 | — | 0.34% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01703 | $0.01773 | $0.01701 | $22.24万 | — | -0.06% |
| 275 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.60万 | $6,002.47万 | -0.52% |
| 567 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.49万 | $3,794.56万 | -1.58% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.42% |
| 4 |
SOLSolana
|
$95.65 | $97.09 | $94.97 | $8,592.88万 | $565.63亿 | 0.39% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 432 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2575 | $6.75万 | $2,455.34万 | 0.89% |
| 552 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000359 | $12.05万 | $3,682.61万 | 0.56% |
| 57 |
ARBArbitrum
|
$0.1636 | $0.1661 | $0.1599 | $449.02万 | $11.34亿 | 1.05% |
相关站点
共 40 个
Artificial - 比特币
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 数字货币市值
牛来 - 比特币
Ethena - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - 数字货币市值
Succinct - 加密货币行情
Solana - BTC行情
Worldcoin - BTC行情
莱特币 - 数字货币市值
Sui - 比特币行情
Hashflow - 币种排行
Zama - 数字货币市值
Plasma - 比特币行情
恒星币 - BTC行情
Hashflow - 比特币行情
Gitcoin - BTC行情
Quant - 币种排行
EUR - 比特币行情
Hedera - 币种排行
POL - 加密货币行情
Arbitrum - 币种排行
Falcon Finance - BTC行情
Shiba Inu - 以太坊ETH价格
大零币 - BTC行情
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
RE - 币种排行
RE - 比特币行情
狗币 - 币种排行
Gram - 以太坊ETH价格
Particle - 比特币行情
BEAMX - BTC行情
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格