24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001394
24H 成交量$32.40万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SNXSynthetix
|
$0.1832 | $0.1884 | $0.1822 | $15.46万 | $1.08亿 | -2.19% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.712 | $7.88万 | $650.46万 | -0.83% |
| 205 |
HOTHolo
|
$0.000352 | $0.00036 | $0.000338 | $71.84万 | $6,268.95万 | -0.85% |
| 40 |
TAOBittensor
|
$236 | $239.00 | $234.10 | $615.32万 | $27.73亿 | -0.72% |
| 693 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $3,971.72 | — | 0.38% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09385 | $0.09148 | $149.94万 | $9.86亿 | -1.78% |
| 637 |
LLYBLLYB
|
$1420 | $1,432.34 | $1,413.39 | $2.11万 | — | 0.01% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.01773 | $0.017 | $16.89万 | — | -3.51% |
| 517 |
VTHOVeThor
|
$0.000566 | $0.000583 | $0.000566 | $14.11万 | $6,002.47万 | -2.58% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
XVGVerge
|
$0.00224 | $0.002305 | $0.002234 | $6.85万 | $3,794.56万 | -2.10% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.01万 | $449.33万 | -0.04% |
| 7 |
SOLSolana
|
$95.44 | $97.07 | $95.23 | $5,344.82万 | $565.63亿 | -1.64% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2662 | $0.2584 | $5.41万 | $2,455.34万 | -0.39% |
| 563 |
NOTNotcoin
|
$0.00036 | $0.000372 | $0.000359 | $9.69万 | $3,682.61万 | -1.91% |
| 57 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1599 | $377.97万 | $11.34亿 | 0.86% |
相关站点
共 40 个
艾达币 - 数字货币市值
应用链 - 加密货币行情
Tokamak - 比特币
Sophon - BTC行情
NEAR Protocol - 加密货币行情
应用链 - 币种排行
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Sei - 数字货币市值
Particle - 以太坊ETH价格
Celestia - BTC行情
EUR - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Virtuals - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Morpho - BTC行情
Injective - 比特币
Falcon Finance - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 币种排行
RedStone - 比特币行情
United Stables - 币种排行
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
波场 - 比特币
USDC - 币种排行
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Sei - 比特币行情
Pump.fun - 数字货币市值
Virtuals - BTC行情
Injective - 加密货币行情
Quant - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Smooth Love - BTC行情
Optimism - 以太坊ETH价格
Prom - 数字货币市值