24H 最高$0.05
24H 最低$0.0426
今日开盘$0.049
24H 成交量$28.83万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $66.37万 | $1.18亿 | -8.41% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $32.36万 | $680.32万 | -4.32% |
| 407 |
HOTHolo
|
$0.000352 | $0.000362 | $0.000306 | $59.16万 | $6,256.48万 | 2.62% |
| 28 |
TAOBittensor
|
$231.7 | $260.30 | $220.20 | $4,357.89万 | $30.20亿 | -7.76% |
| 611 |
STXBSTXB
|
$670.92 | $719.00 | $647.42 | $18.98万 | — | -2.58% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09089 | $0.09496 | $0.08309 | $1,149.62万 | $9.88亿 | -0.99% |
| 648 |
LLYBLLYB
|
$1435.53 | $1,453.90 | $1,361.92 | $13.60万 | — | 2.37% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.0181 | $0.01638 | $99.54万 | — | -4.75% |
| 376 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $67.06万 | $6,189.83万 | -3.44% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $36.84万 | $4,133.21万 | -7.55% |
| 265 |
BEBBloom Energy (bStocks Tokenize
|
$212.64 | $229.52 | $201.60 | $111.32万 | $497.76万 | -5.95% |
| 4 |
SOLSolana
|
$95.62 | $103.18 | $92.34 | $4.70亿 | $605.20亿 | -4.62% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2677 | $0.2434 | $36.00万 | $2,480.57万 | 2.59% |
| 457 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.94万 | $3,871.50万 | -7.09% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.176 | $0.148 | $2,675.77万 | $12.02亿 | -3.90% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Starknet - BTC行情
Official Trump - 加密货币行情
Ethena USDe - 币种排行
USDC - 币种排行
USD.AI - BTC行情
Arbitrum - 数字货币市值
Sui - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 比特币
Render - 以太坊ETH价格
Sui - 币种排行
Lido DAO - 数字货币市值
Filecoin - 加密货币行情
Internet - BTC行情
波场 - 加密货币行情
Sei - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
THORChain - 比特币行情
Aster - 比特币
Curve DAO - 数字货币市值
QQQB - BTC行情
Nillion - 以太坊ETH价格
Hedera - 比特币
Quant - 币种排行
以太坊 - 数字货币市值
Sky - 加密货币行情
Filecoin - 比特币
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
Sei - 币种排行
Sky - 以太坊ETH价格
EUR - 比特币
瑞波币 - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币行情