24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$33.61万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SNXSynthetix
|
$0.2004 | $0.2024 | $0.1932 | $14.78万 | $1.16亿 | 2.51% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.03% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 40 |
TAOBittensor
|
$256.5 | $259.70 | $245.70 | $1,073.83万 | $29.26亿 | 3.01% |
| 373 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09322 | $0.08908 | $264.35万 | $9.69亿 | 2.38% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.12万 | — | -0.41% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01734 | $63.34万 | — | 1.02% |
| 272 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.48万 | $5,966.60万 | 2.44% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.35 | $224.17 | $202.92 | $439.88万 | $496.84万 | 10.04% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.32% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.42% |
| 570 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.04万 | $3,733.00万 | 2.69% |
| 58 |
ARBArbitrum
|
$0.1683 | $0.1709 | $0.1648 | $771.14万 | $11.59亿 | 0.42% |
相关站点
共 40 个
United Stables - 比特币
USDC - BTC行情
Tokamak - 比特币行情
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Initia - BTC行情
Celo - 比特币
艾达币 - 币种排行
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Internet - 以太坊ETH价格
Quant - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 币种排行
Quant - 比特币
Aerodrome - BTC行情
牛来 - 币种排行
Renzo - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 数字货币市值
Sui - 数字货币市值
PancakeSwap - 比特币
大零币 - BTC行情
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - 比特币
达世币 - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Synapse - BTC行情
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 比特币
Ethena - 币种排行
Ripple USD - 币种排行
Renzo - 以太坊ETH价格
First Digital - 以太坊ETH价格