24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17467
24H 成交量$191.09万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $66.07万 | $1.18亿 | -7.07% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.662 | $30.93万 | $680.32万 | -2.33% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.03万 | $6,256.48万 | -3.24% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,154.63万 | $30.20亿 | -6.60% |
| 614 |
STXBSTXB
|
$653.36 | $719.00 | $650.22 | $18.84万 | — | -3.45% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09496 | $0.08309 | $1,088.16万 | $9.88亿 | -0.44% |
| 609 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.29% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $94.94万 | — | -4.56% |
| 363 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -1.92% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.66万 | $4,133.21万 | -6.61% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $229.52 | $203.45 | $131.24万 | $497.76万 | -5.73% |
| 4 |
SOLSolana
|
$96.45 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.72% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 2.10% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,746.31万 | $12.02亿 | -2.24% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tokamak - 比特币
Particle - 比特币行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 币种排行
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 币种排行
BEAMX - 比特币
United Stables - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 比特币行情
Render - BTC行情
EUR - 以太坊ETH价格
Filecoin - 比特币
Virtuals - 币种排行
United Stables - 比特币
Ripple USD - 币种排行
Initia - 比特币
Raydium - 币种排行
MarsCoin - 比特币
MarsCoin - 币种排行
大零币 - 加密货币行情
Injective - 加密货币行情
牛来 - 币种排行
EUR - 以太坊ETH价格
PancakeSwap - 比特币
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Celestia - 加密货币行情
Sui - 比特币行情
Shiba Inu - 币种排行
Particle - 数字货币市值