24H 最高$0.01074
24H 最低$0.01021
今日开盘$0.01034
24H 成交量$39.76万
流通市值$2,317.66万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SNXSynthetix
|
$0.1837 | $0.1889 | $0.1822 | $15.72万 | $1.08亿 | -0.49% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $7.65万 | $650.46万 | 0.56% |
| 149 |
HOTHolo
|
$0.000352 | $0.000396 | $0.000338 | $109.59万 | $6,268.95万 | -9.97% |
| 41 |
TAOBittensor
|
$237.6 | $239.90 | $234.10 | $702.49万 | $27.73亿 | 1.11% |
| 686 |
STXBSTXB
|
$651.55 | $654.21 | $645.02 | $6,444.41 | — | 0.83% |
| 92 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09647 | $0.09148 | $229.50万 | $9.86亿 | -2.80% |
| 654 |
LLYBLLYB
|
$1422.67 | $1,432.34 | $1,413.39 | $1.99万 | — | 0.43% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $21.67万 | — | -0.18% |
| 273 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.60万 | $6,002.47万 | -0.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.72万 | $3,794.56万 | -1.18% |
| 631 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $3.29万 | $449.33万 | 0.39% |
| 4 |
SOLSolana
|
$95.85 | $97.09 | $95.23 | $7,851.36万 | $565.63亿 | 0.41% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.60万 | $2,455.34万 | 0.35% |
| 548 |
NOTNotcoin
|
$0.000364 | $0.000373 | $0.000362 | $11.58万 | $3,682.61万 | 0.28% |
| 55 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $439.66万 | $11.34亿 | 1.61% |
相关站点
共 40 个
Ripple USD - BTC行情
Initia - 币种排行
Spark - 币种排行
Ripple USD - 比特币行情
Stacks - 币种排行
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Sei - 数字货币市值
Pyth Network - 币种排行
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
Spark - 数字货币市值
NFP - 币种排行
Aave - 加密货币行情
RedStone - BTC行情
Chainlink - 数字货币市值
THORChain - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
Hashflow - 以太坊ETH价格
Sui - BTC行情
Tokamak - BTC行情
Particle - 数字货币市值
Hashflow - BTC行情
Gram - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Prom - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
United Stables - 数字货币市值
Amp - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Celestia - BTC行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值