Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.77
-1.74%
≈ ￥44.682
(-$0.12)
更新于 2026-11-01 08:40:01
24H 最高$6.91
24H 最低$6.67
今日开盘$6.89
24H 成交量$56.40万
流通市值$672.54万
24H 涨跌额(-$0.12)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1822 | $16.04万 | $1.08亿 | -3.02% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.40万 | $650.46万 | -0.69% |
| 201 |
HOTHolo
|
$0.000357 | $0.000365 | $0.000338 | $73.28万 | $6,268.95万 | -1.11% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $234.10 | $682.24万 | $27.73亿 | -1.29% |
| 687 |
STXBSTXB
|
$653.74 | $654.21 | $649.74 | $5,087.19 | — | 0.61% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0926 | $0.09609 | $0.09148 | $172.70万 | $9.86亿 | -3.61% |
| 647 |
LLYBLLYB
|
$1421.62 | $1,432.34 | $1,413.39 | $1.78万 | — | 0.11% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01773 | $0.017 | $21.25万 | — | -1.45% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000566 | $31.92万 | $6,002.47万 | -3.85% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
XVGVerge
|
$0.002254 | $0.002316 | $0.002239 | $5.78万 | $3,794.56万 | -2.55% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.33% |
| 7 |
SOLSolana
|
$95.76 | $97.09 | $95.23 | $6,664.05万 | $565.63亿 | -0.72% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.41万 | $2,455.34万 | -0.65% |
| 561 |
NOTNotcoin
|
$0.000361 | $0.000373 | $0.000361 | $10.25万 | $3,682.61万 | -2.96% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1661 | $0.1599 | $412.91万 | $11.34亿 | -0.91% |
相关站点
共 40 个
Artificial - 加密货币行情
THORChain - BTC行情
Spark - 比特币行情
Succinct - 币种排行
瑞波币 - 比特币
BEAMX - 以太坊ETH价格
NFP - 加密货币行情
Pump.fun - BTC行情
Vanar - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 币种排行
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Chainlink - 数字货币市值
Gunz - 加密货币行情
Chainlink - 比特币行情
Virtuals - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
Amp - BTC行情
Chainlink - 比特币
THORChain - BTC行情
Ondo - 数字货币市值
Sei - 币种排行
NFP - 比特币
RE - 比特币行情
USD1 - 数字货币市值
Nillion - BTC行情
First Digital - 币种排行
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
Prom - 比特币行情
Tokamak - 币种排行
Official Trump - 币种排行
Renzo - 比特币
NFP - 币种排行