24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02179
24H 成交量$205.42万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.38万 | $1.16亿 | 2.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 622 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.35% |
| 41 |
TAOBittensor
|
$256 | $259.70 | $247.30 | $973.55万 | $29.26亿 | 3.10% |
| 332 |
STXBSTXB
|
$654.31 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08925 | $260.30万 | $9.69亿 | 3.12% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.74% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $63.73万 | — | 1.88% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.33% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.90% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $370.59万 | $496.84万 | 7.23% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.87% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.35万 | $2.17亿 | 0.11% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 51 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1658 | $862.72万 | $11.59亿 | 0.72% |
相关站点
共 40 个
Caldera - 币种排行
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Starknet - 币种排行
Blur - 币种排行
Huma Finance - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Quant - BTC行情
LayerZero - 币种排行
Celo - 比特币行情
狗币 - 币种排行
Optimism - 币种排行
USD.AI - 比特币
Aave - 比特币行情
Avalanche - BTC行情
Ethena - 加密货币行情
Artificial Inu - 币种排行
牛来 - 币种排行
比特币 - 加密货币行情
波场 - BTC行情
Aave - 比特币
Gram - 加密货币行情
United Stables - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
Plume - 币种排行
Aster - 比特币行情
Bittensor - BTC行情
瑞波币 - 比特币
USD1 - BTC行情
Pepe - 数字货币市值
Celo - 数字货币市值
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
PancakeSwap - 加密货币行情
Huma Finance - 数字货币市值