24H 最高$0.02179
24H 最低$0.02032
今日开盘$0.02151
24H 成交量$62.05万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.74万 | $1.18亿 | -1.29% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.71万 | $680.32万 | -0.80% |
| 630 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.60万 | $6,256.48万 | -1.15% |
| 40 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,515.74万 | $30.20亿 | -1.56% |
| 465 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.31万 | — | 0.43% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09496 | $0.08951 | $689.47万 | $9.88亿 | 0.40% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.71万 | — | -1.11% |
| 407 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.86万 | $6,189.83万 | 0.00% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
XVGVerge
|
$0.002423 | $0.002543 | $0.002406 | $9.40万 | $4,133.21万 | -3.20% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.99 | $229.52 | $213.43 | $163.59万 | $497.76万 | -3.03% |
| 6 |
SOLSolana
|
$100.43 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.66% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 1.08% |
| 535 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.88万 | $3,871.50万 | -1.03% |
| 42 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,458.52万 | $12.02亿 | -2.09% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Zama - 比特币
达世币 - 比特币
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 币种排行
NFP - 加密货币行情
LITEB - 数字货币市值
USD1 - 加密货币行情
USD1 - 数字货币市值
大零币 - 数字货币市值
Celo - BTC行情
USD1 - 数字货币市值
Aave - 币种排行
EUR - 币种排行
Official Trump - 币种排行
Official Trump - 比特币行情
Internet - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 加密货币行情
Plasma - 比特币行情
First Digital - 比特币
达世币 - 数字货币市值
Shiba Inu - 币种排行
大零币 - 币种排行
Artificial Inu - 数字货币市值
Ondo - 加密货币行情
Celo - 币种排行
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Bonk - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值