24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.69万 | $1.15亿 | 0.95% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.27% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 47 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,153.92万 | $29.48亿 | 1.38% |
| 275 |
STXBSTXB
|
$681.87 | $700.29 | $624.40 | $65.83万 | — | 7.82% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09327 | $0.09094 | $213.58万 | $9.74亿 | 0.26% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.51% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 319 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.09万 | $6,034.10万 | -0.34% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002443 | $9.31万 | $4,063.36万 | -1.18% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.25 | $231.20 | $217.23 | $277.84万 | $515.49万 | 0.06% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.09% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.53% |
| 559 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.91% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1634 | $1,361.33万 | $11.55亿 | 4.25% |
相关站点
共 40 个
达世币 - BTC行情
First Digital - 币种排行
QQQB - 币种排行
Zama - 比特币
Celestia - 加密货币行情
Solana - 币种排行
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - 比特币
Solana - BTC行情
QQQB - 比特币
Plasma - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
Huma Finance - 比特币
Aptos - 比特币
Aptos - 以太坊ETH价格
Hedera - 币种排行
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 数字货币市值
Tutorial - 比特币行情
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 币种排行
Celestia - BTC行情
Blur - 比特币
PAX Gold - 比特币
Initia - BTC行情
LITEB - 币种排行
First Digital - 加密货币行情
瑞波币 - 币种排行
RWUSD - 比特币
Renzo - 比特币
瑞波币 - 比特币行情
Solana - 加密货币行情
Renzo - 加密货币行情
大零币 - 数字货币市值
Aster - 加密货币行情