24H 最高$0.008
24H 最低$0.00698
今日开盘$0.0079
24H 成交量$131.63万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $65.47万 | $1.18亿 | -7.65% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.29万 | $680.32万 | -3.91% |
| 493 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000306 | $40.87万 | $6,256.48万 | 0.88% |
| 28 |
TAOBittensor
|
$232 | $260.30 | $220.20 | $4,283.24万 | $30.20亿 | -7.57% |
| 616 |
STXBSTXB
|
$650.17 | $719.00 | $647.91 | $18.85万 | — | -4.22% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09496 | $0.08309 | $1,143.63万 | $9.88亿 | -0.05% |
| 647 |
LLYBLLYB
|
$1411.93 | $1,418.24 | $1,327.89 | $13.95万 | — | 4.33% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $100.27万 | — | -4.74% |
| 378 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $67.79万 | $6,189.83万 | -2.41% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
XVGVerge
|
$0.002281 | $0.002517 | $0.002108 | $35.96万 | $4,133.21万 | -6.90% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$203.85 | $229.52 | $202.61 | $126.12万 | $497.76万 | -6.46% |
| 4 |
SOLSolana
|
$96.64 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.76% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2677 | $0.2434 | $31.50万 | $2,480.57万 | 2.85% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.53万 | $3,871.50万 | -6.32% |
| 37 |
ARBArbitrum
|
$0.1646 | $0.176 | $0.148 | $2,740.70万 | $12.02亿 | -2.20% |
相关站点
共 40 个
狗币 - 比特币行情
PancakeSwap - 比特币
LayerZero - BTC行情
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 币种排行
Quant - BTC行情
Ether.fi - 比特币
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 加密货币行情
USDC - 比特币
Aptos - 币种排行
币安币 - 比特币行情
BEAMX - 加密货币行情
Pepe - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 比特币行情
BFUSD - BTC行情
First Digital - 加密货币行情
Caldera - 加密货币行情
Sky - BTC行情
比特现金 - 币种排行
Ethena USDe - 数字货币市值
LayerZero - 比特币
Sui - 加密货币行情
Tether Gold - 比特币
Ethena USDe - BTC行情
波场 - 数字货币市值
Horizen - 比特币行情
Pump.fun - 币种排行
Aave - 比特币行情
BFUSD - 币种排行
币安币 - 数字货币市值
Lido DAO - 比特币
USD1 - 数字货币市值
Chainlink - 比特币行情