24H 最高$0.004372
24H 最低$0.003728
今日开盘$0.004336
24H 成交量$271.08万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.91万 | $1.18亿 | -6.05% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $26.29万 | $680.32万 | -2.20% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.37万 | $6,256.48万 | -3.55% |
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
| 611 |
LLYBLLYB
|
$1386.53 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.16% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $101.00万 | — | -2.73% |
| 368 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $68.40万 | $6,189.83万 | -1.77% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.36万 | $3,871.50万 | -5.36% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,666.45万 | $12.02亿 | 0.68% |
相关站点
共 40 个
瑞波币 - 数字货币市值
波场 - 比特币行情
First Digital - 比特币
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Aster - 数字货币市值
USDC - 比特币行情
Official Trump - BTC行情
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Gram - 比特币
Raydium - 数字货币市值
Hedera - 比特币
Shiba Inu - 币种排行
Ondo - BTC行情
Internet - 比特币
QQQB - 加密货币行情
Chainlink - 比特币行情
Pyth Network - 加密货币行情
BFUSD - 数字货币市值
波场 - 加密货币行情
RWUSD - 数字货币市值
Gram - 数字货币市值
恒星币 - 比特币
RWUSD - BTC行情
Sui - 加密货币行情
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - BTC行情
Shiba Inu - 币种排行
World Liberty - 加密货币行情
Gitcoin - 币种排行
Pendle - 以太坊ETH价格
Render - 加密货币行情
Tether Gold - 币种排行
Ondo - 数字货币市值
Internet - 币种排行
Optimism - 币种排行