24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0509
24H 成交量$4.58万
流通市值$4,034.86万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SNXSynthetix
|
$0.1844 | $0.1884 | $0.1822 | $15.85万 | $1.08亿 | -1.55% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.80万 | $650.46万 | -0.69% |
| 199 |
HOTHolo
|
$0.000357 | $0.000362 | $0.000338 | $73.49万 | $6,268.95万 | -1.38% |
| 38 |
TAOBittensor
|
$237.1 | $239.00 | $234.10 | $671.87万 | $27.73亿 | -0.46% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09277 | $0.09532 | $0.09148 | $157.92万 | $9.86亿 | -2.18% |
| 647 |
LLYBLLYB
|
$1420.37 | $1,432.34 | $1,413.39 | $1.70万 | — | -0.12% |
| 444 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.01773 | $0.017 | $21.30万 | — | -1.55% |
| 452 |
VTHOVeThor
|
$0.000574 | $0.000602 | $0.000566 | $20.41万 | $6,002.47万 | -4.65% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XVGVerge
|
$0.002243 | $0.002307 | $0.002234 | $6.66万 | $3,794.56万 | -2.77% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.78 | $204.28 | $2.10万 | $449.33万 | -0.44% |
| 7 |
SOLSolana
|
$95.79 | $97.09 | $95.23 | $6,253.55万 | $565.63亿 | -1.14% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.16万 | $2,455.34万 | -0.27% |
| 561 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.84万 | $3,682.61万 | -2.16% |
| 54 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1599 | $389.56万 | $11.34亿 | -0.67% |
相关站点
共 40 个
EUR - BTC行情
NEAR Protocol - 比特币行情
NFP - 币种排行
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Aster - 加密货币行情
Tokamak - 比特币
Caldera - BTC行情
恒星币 - 加密货币行情
Hashflow - 以太坊ETH价格
Artificial - 币种排行
比特币 - 币种排行
Uniswap - 币种排行
Artificial - 数字货币市值
ZEROBASE - 以太坊ETH价格
Ethena - 比特币
OpenEden - BTC行情
Hyperliquid - BTC行情
Worldcoin - 比特币
United Stables - BTC行情
Pepe - BTC行情
Hyperlane - BTC行情
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 比特币
Avalanche - 币种排行
NFP - 以太坊ETH价格
Bittensor - 比特币
ZEROBASE - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Prom - 数字货币市值
牛来 - 加密货币行情
Initia - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币