24H 最高$92.92
24H 最低$92.04
今日开盘$92.24
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.66)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $16.22万 | $1.08亿 | -1.66% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.94万 | $650.46万 | -0.42% |
| 205 |
HOTHolo
|
$0.000358 | $0.00036 | $0.000338 | $71.94万 | $6,268.95万 | 0.00% |
| 40 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $621.68万 | $27.73亿 | -0.08% |
| 691 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $4,195.56 | — | 0.23% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09429 | $0.09148 | $153.85万 | $9.86亿 | -1.73% |
| 637 |
LLYBLLYB
|
$1421 | $1,432.34 | $1,413.39 | $2.12万 | — | -0.01% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01773 | $0.017 | $18.18万 | — | -1.95% |
| 511 |
VTHOVeThor
|
$0.000568 | $0.000584 | $0.000566 | $14.64万 | $6,002.47万 | -2.24% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
XVGVerge
|
$0.002244 | $0.002305 | $0.002234 | $6.45万 | $3,794.56万 | -1.75% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.02万 | $449.33万 | -0.03% |
| 7 |
SOLSolana
|
$95.6 | $97.07 | $95.23 | $5,609.13万 | $565.63亿 | -1.12% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2662 | $0.2583 | $5.47万 | $2,455.34万 | 0.16% |
| 563 |
NOTNotcoin
|
$0.000361 | $0.000372 | $0.000361 | $9.75万 | $3,682.61万 | -1.64% |
| 54 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1599 | $386.68万 | $11.34亿 | 1.11% |
相关站点
共 40 个
USDC - 以太坊ETH价格
SuperRare - 比特币
达世币 - 数字货币市值
ZEROBASE - BTC行情
Zama - 比特币行情
Hashflow - 币种排行
牛来 - 数字货币市值
Falcon Finance - BTC行情
EUR - 以太坊ETH价格
RE - 比特币行情
Sei - 数字货币市值
Nillion - 数字货币市值
Zama - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Aave - 比特币
Nillion - 币种排行
比特币
Blur - 数字货币市值
Falcon Finance - 数字货币市值
Official Trump - 加密货币行情
Prom - 币种排行
Renzo - 数字货币市值
Smooth Love - 币种排行
Filecoin - 比特币
Vanar - 数字货币市值
PAX Gold - 数字货币市值
Caldera - 加密货币行情
牛来 - 币种排行
Ethena - BTC行情
Ondo - 加密货币行情
莱特币 - 比特币
Official Trump - BTC行情
Sui - 币种排行
Aptos - 加密货币行情
狗币 - 比特币行情
Sui - 币种排行
Vanar - 数字货币市值
USDC - 币种排行
Bittensor - 比特币行情