24H 最高$0.793
24H 最低$0.773
今日开盘$0.777
24H 成交量$4.10万
流通市值$8,330.44万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SNXSynthetix
|
$0.1833 | $0.1889 | $0.1822 | $17.72万 | $1.08亿 | 0.06% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 598 |
ASRAS Roma Fan Token
|
$0.713 | $0.729 | $0.71 | $7.56万 | $650.46万 | -0.14% |
| 91 |
HOTHolo
|
$0.000346 | $0.000457 | $0.000338 | $241.08万 | $6,268.95万 | 0.58% |
| 43 |
TAOBittensor
|
$237 | $239.90 | $231.70 | $684.89万 | $27.73亿 | 1.76% |
| 687 |
STXBSTXB
|
$650.2 | $654.21 | $644.27 | $7,233.59 | — | 0.71% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09647 | $0.09148 | $266.29万 | $9.86亿 | -0.61% |
| 660 |
LLYBLLYB
|
$1425 | $1,432.34 | $1,413.39 | $2.21万 | — | 0.80% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.017 | $22.52万 | — | 0.24% |
| 275 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.87万 | $6,002.47万 | 0.53% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
XVGVerge
|
$0.00224 | $0.002323 | $0.002239 | $6.47万 | $3,794.56万 | -2.14% |
| 583 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $9.48万 | $449.33万 | 0.43% |
| 4 |
SOLSolana
|
$95.85 | $97.09 | $94.83 | $8,771.12万 | $565.63亿 | 0.78% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2566 | $6.82万 | $2,455.34万 | 1.05% |
| 553 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000358 | $12.10万 | $3,682.61万 | 0.55% |
| 56 |
ARBArbitrum
|
$0.1636 | $0.1661 | $0.1599 | $452.98万 | $11.34亿 | 0.43% |
相关站点
共 40 个
Uniswap - 比特币行情
BEAMX - 比特币行情
Renzo - 币种排行
大零币 - 加密货币行情
Arbitrum - 数字货币市值
USDC - 比特币
NEAR Protocol - BTC行情
Aave - 比特币
Optimism - 比特币行情
Particle - 数字货币市值
Reserve Rights - 数字货币市值
Vanar - 加密货币行情
Shiba Inu - 比特币行情
Nillion - 比特币
Pepe - 比特币行情
Hyperlane - 比特币行情
Pyth Network - 加密货币行情
THORChain - BTC行情
Aster - 数字货币市值
Gram - 比特币行情
艾达币 - 币种排行
Starknet - 比特币行情
Quant - 比特币
Ondo - 加密货币行情
Pendle - 币种排行
Amp - 币种排行
Curve DAO - 加密货币行情
Starknet - 比特币
United Stables - 币种排行
Avalanche - BTC行情
Artificial - BTC行情
Prom - 币种排行
比特币 - 币种排行
以太坊 - 比特币
Uniswap - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
大零币 - 比特币行情
Aptos - 比特币