24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1041
24H 成交量$12.29万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.56万 | $1.15亿 | 1.35% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.27% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 47 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,155.66万 | $29.48亿 | 1.66% |
| 267 |
STXBSTXB
|
$682.45 | $700.29 | $624.40 | $67.20万 | — | 8.37% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09327 | $0.09094 | $214.07万 | $9.74亿 | 0.54% |
| 691 |
LLYBLLYB
|
$1301.19 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.36% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 311 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $54.21万 | $6,034.10万 | 0.68% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $9.32万 | $4,063.36万 | -1.03% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$220.32 | $231.20 | $217.23 | $276.22万 | $515.49万 | 0.54% |
| 4 |
SOLSolana
|
$102.48 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.41% |
| 559 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.01万 | $3,825.04万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1634 | $1,373.03万 | $11.55亿 | 4.31% |
相关站点
共 40 个
Injective - 比特币行情
Celestia - 数字货币市值
Plume - 币种排行
Artificial Inu - 币种排行
Artificial Inu - 比特币
MyShell - 加密货币行情
币安币 - 币种排行
艾达币 - 比特币
以太坊 - 加密货币行情
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - BTC行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Official Trump - BTC行情
Tether Gold - 比特币行情
Avalanche - 比特币
大零币 - 比特币
Chainlink - 比特币
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Shiba Inu - BTC行情
Worldcoin - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
QQQB - 币种排行
Raydium - 加密货币行情
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格