24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0327
24H 成交量$151.20万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.35% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.73万 | $674.24万 | 1.89% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
| 372 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.56万 | — | 1.02% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 2.09% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.85 | $224.17 | $202.92 | $440.52万 | $496.84万 | 10.22% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.16% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
相关站点
共 40 个
USD1 - BTC行情
狗币 - 数字货币市值
波场 - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币
Hedera - 币种排行
Ondo - BTC行情
USD.AI - 比特币行情
BFUSD - 比特币行情
以太坊 - 比特币
Injective - 比特币行情
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 币种排行
Tokamak - BTC行情
Tutorial - 加密货币行情
狗币 - BTC行情
RWUSD - 比特币
NFP - 币种排行
Brevis - 数字货币市值
Aerodrome - 数字货币市值
Lorenzo - 币种排行
Aave - 比特币
Official Trump - 比特币
Artificial - 以太坊ETH价格
United Stables - 比特币
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 币种排行
Ondo - 比特币
Injective - 加密货币行情
Official Trump - 比特币
Brevis - 以太坊ETH价格
USDC - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 比特币行情
币安币 - 比特币