24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0408
24H 成交量$155.54万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SNXSynthetix
|
$0.1761 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -10.70% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.73% |
| 527 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -8.21% |
| 26 |
TAOBittensor
|
$227.8 | $260.30 | $220.20 | $3,727.03万 | $30.20亿 | -8.51% |
| 614 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.39万 | — | -1.86% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08344 | $0.09496 | $0.08309 | $979.76万 | $9.88亿 | -7.36% |
| 623 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.46万 | — | 6.01% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01649 | $0.0181 | $0.01638 | $95.49万 | — | -6.47% |
| 345 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -7.48% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $27.01万 | $4,133.21万 | -10.07% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.45 | $229.52 | $203.45 | $138.04万 | $497.76万 | -4.61% |
| 5 |
SOLSolana
|
$93.59 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -6.30% |
| 269 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 428 |
NOTNotcoin
|
$0.000338 | $0.000392 | $0.00033 | $49.18万 | $3,871.50万 | -10.35% |
| 36 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.148 | $2,499.20万 | $12.02亿 | -7.67% |
相关站点
共 40 个
Aster - 加密货币行情
艾达币 - BTC行情
Katana - BTC行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
Render - 比特币行情
Horizen - 数字货币市值
Zama - BTC行情
Official Trump - BTC行情
United Stables - 比特币
Lido DAO - 数字货币市值
Sei - 比特币
Ethena - 币种排行
Quant - 加密货币行情
Artificial Inu - BTC行情
达世币 - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
POL - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 比特币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Sei - 币种排行
THORChain - 数字货币市值
Ripple USD - 比特币
Gram - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
LayerZero - 比特币行情
Particle - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 数字货币市值
PancakeSwap - BTC行情