24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $15.08万 | $1.16亿 | 3.23% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.44% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.34% |
| 39 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,072.82万 | $29.26亿 | 3.63% |
| 366 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.88万 | — | -1.02% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.39万 | $9.69亿 | 2.49% |
| 683 |
LLYBLLYB
|
$1275.85 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.33% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01734 | $63.98万 | — | 1.94% |
| 278 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.89万 | $5,966.60万 | 2.81% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.86万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.53 | $224.17 | $202.17 | $439.34万 | $496.84万 | 9.98% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $763.90万 | $11.59亿 | 1.14% |
相关站点
共 40 个
Aptos - 币种排行
Polkadot - 比特币
Tether Gold - 币种排行
狗币 - 币种排行
Plasma - 比特币
波场 - 比特币行情
Aster - 币种排行
Solana - 以太坊ETH价格
Tree - 数字货币市值
MegaETH - 数字货币市值
莱特币 - 加密货币行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
Celo - BTC行情
Pudgy Penguins - 比特币
United Stables - 数字货币市值
Internet - 币种排行
First Digital - 币种排行
RWUSD - 比特币
Aave - 加密货币行情
Lorenzo - 加密货币行情
USD1 - 比特币行情
USD1 - BTC行情
大零币 - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 币种排行
Plasma - BTC行情
Renzo - BTC行情
达世币 - BTC行情
Worldcoin - 比特币
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 比特币
Injective - 比特币
BFUSD - 加密货币行情
USDC - 币种排行
Sui - 以太坊ETH价格
Polkadot - 比特币
Zama - 以太坊ETH价格