24H 最高$199.95
24H 最低$193.35
今日开盘$197.92
24H 成交量$46.43万
流通市值—
24H 涨跌额($0.24)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -0.95% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.46% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,230.53万 | $30.09亿 | -1.18% |
| 304 |
STXBSTXB
|
$678.61 | $700.29 | $624.40 | $55.50万 | — | 4.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09327 | $0.08951 | $257.76万 | $9.82亿 | 0.51% |
| 662 |
LLYBLLYB
|
$1354.07 | $1,360.78 | $1,263.26 | $7.81万 | — | 5.95% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $69.85万 | — | -0.84% |
| 358 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.23万 | $6,130.69万 | -1.36% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 666 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -1.13% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.28% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -1.64% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2614 | $0.245 | $13.81万 | $2,405.52万 | -4.48% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 38 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,333.43万 | $11.88亿 | 1.08% |
相关站点
共 40 个
Pepe - 加密货币行情
Plume - 数字货币市值
Plume - 加密货币行情
LayerZero - BTC行情
Bubblemaps - 币种排行
Sui - 数字货币市值
Katana - 数字货币市值
Pepe - 数字货币市值
Sei - 以太坊ETH价格
Blur - BTC行情
Aptos - 加密货币行情
USD1 - 比特币
Injective - BTC行情
币安币 - 加密货币行情
比特币 - 加密货币行情
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 币种排行
币安币 - BTC行情
Katana - 币种排行
比特币
PAX Gold - 比特币行情
Celestia - 比特币行情
瑞波币 - BTC行情
JasmyCoin - 加密货币行情
LayerZero - 比特币行情
Bittensor - 币种排行
Avalanche - 加密货币行情
Plasma - 币种排行
USDC - BTC行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 币种排行
NFP - 比特币行情
Nillion - 比特币