24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
| 378 |
STXBSTXB
|
$705.92 | $711.84 | $664.85 | $40.08万 | — | 4.45% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09327 | $0.08951 | $283.45万 | $9.82亿 | 0.84% |
| 622 |
LLYBLLYB
|
$1375.38 | $1,407.31 | $1,279.63 | $12.25万 | — | 6.16% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $71.34万 | — | 0.34% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.70万 | $6,130.69万 | 2.06% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
XVGVerge
|
$0.002479 | $0.002543 | $0.002406 | $7.61万 | $4,137.19万 | 0.57% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.3 | $231.20 | $213.43 | $182.15万 | $510.49万 | 0.64% |
| 5 |
SOLSolana
|
$102.15 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | 0.95% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $21.47万 | $2,405.52万 | 2.71% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $19.34万 | $3,863.33万 | 0.52% |
| 38 |
ARBArbitrum
|
$0.1727 | $0.1786 | $0.1624 | $1,487.41万 | $11.88亿 | 3.29% |
相关站点
共 40 个
Sei - 比特币
USD.AI - 比特币行情
Bubblemaps - 币种排行
USDC - 比特币
MarsCoin - 加密货币行情
RWUSD - 比特币
莱特币 - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 比特币
波场 - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Haedal - 加密货币行情
Caldera - 比特币
Arbitrum - 比特币
Solana - 币种排行
Plasma - BTC行情
Injective - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 比特币
Sui - 币种排行
艾达币 - 加密货币行情
Haedal - BTC行情
PAX Gold - 币种排行
Starknet - 比特币行情
MarsCoin - 比特币
狗币 - BTC行情
币安币 - 比特币
Aster - 数字货币市值
NFP - BTC行情
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 比特币行情
Injective - 币种排行
Starknet - 币种排行
LITEB - 加密货币行情