24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.00746
24H 成交量$25.94万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.32% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.70% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.53万 | $6,112.38万 | 1.75% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $982.64万 | $29.26亿 | 3.01% |
| 337 |
STXBSTXB
|
$655.95 | $687.13 | $610.64 | $43.41万 | — | -0.35% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09322 | $0.08925 | $261.67万 | $9.69亿 | 3.00% |
| 686 |
LLYBLLYB
|
$1274.1 | $1,296.75 | $1,270.88 | $1.51万 | — | -0.44% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.18万 | $5,966.60万 | 2.79% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 2.88% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$228.27 | $228.39 | $209.27 | $376.90万 | $496.84万 | 7.37% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.76% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2658 | $0.2598 | $12.87万 | $2.17亿 | -0.76% |
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
相关站点
共 40 个
Arbitrum - BTC行情
Hedera - 数字货币市值
Injective - 币种排行
USD.AI - 加密货币行情
Arbitrum - BTC行情
艾达币 - BTC行情
大零币 - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币
Avalanche - 比特币
Pump.fun - 比特币行情
Plasma - BTC行情
Ethena - BTC行情
Internet - 币种排行
Pepe - 币种排行
Brevis - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 比特币
Injective - 比特币行情
RWUSD - BTC行情
Aerodrome - 比特币行情
Optimism - 比特币
Aave - BTC行情
EUR - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Initia - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币
Pepe - 币种排行
Aerodrome - 比特币行情
Artificial - 以太坊ETH价格
Brevis - 数字货币市值
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 币种排行