24H 最高$60.03
24H 最低$53.27
今日开盘$59.28
24H 成交量$14.65万
流通市值—
24H 涨跌额(-$5.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1701 | $64.89万 | $1.18亿 | -9.04% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.40万 | $680.32万 | -4.18% |
| 374 |
HOTHolo
|
$0.000336 | $0.000362 | $0.000306 | $68.32万 | $6,256.48万 | -2.61% |
| 28 |
TAOBittensor
|
$230.9 | $260.30 | $220.20 | $4,408.29万 | $30.20亿 | -8.95% |
| 644 |
STXBSTXB
|
$657.64 | $719.00 | $647.42 | $13.95万 | — | -6.95% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09496 | $0.08309 | $1,164.24万 | $9.88亿 | -0.06% |
| 653 |
LLYBLLYB
|
$1425.01 | $1,453.90 | $1,361.92 | $11.91万 | — | 3.31% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.0181 | $0.01638 | $99.96万 | — | -5.54% |
| 377 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.42% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $39.54万 | $4,133.21万 | -7.40% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $229.02 | $201.60 | $104.88万 | $497.76万 | -9.46% |
| 4 |
SOLSolana
|
$94.56 | $103.18 | $92.34 | $4.76亿 | $605.20亿 | -6.25% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $34.32万 | $2,480.57万 | 0.59% |
| 458 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.14万 | $3,871.50万 | -6.84% |
| 38 |
ARBArbitrum
|
$0.1624 | $0.176 | $0.148 | $2,664.99万 | $12.02亿 | -4.53% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
币安币 - BTC行情
波场 - 币种排行
Celo - 比特币行情
First Digital - 比特币
应用链 - 数字货币市值
PAX Gold - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币
Aptos - 加密货币行情
Arbitrum - 币种排行
Official Trump - 币种排行
Official Trump - 比特币
Initia - 以太坊ETH价格
Horizen - BTC行情
Ethena USDe - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - BTC行情
Starknet - 加密货币行情
Ondo - 币种排行
Lido DAO - 加密货币行情
Sei - 比特币行情
BFUSD - 币种排行
Ether.fi - BTC行情
Bittensor - 加密货币行情
POL - 数字货币市值
Avalanche - BTC行情
Hedera - 比特币行情
艾达币 - 币种排行
Raydium - 币种排行
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Celestia - BTC行情
LayerZero - 加密货币行情
币安币 - 币种排行
Chainlink - BTC行情
Hyperliquid - 比特币