24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0388
24H 成交量$4,016.76万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $65.27万 | $1.18亿 | -9.88% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.36% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -7.65% |
| 27 |
TAOBittensor
|
$230.2 | $260.30 | $220.20 | $3,746.53万 | $30.20亿 | -7.10% |
| 623 |
STXBSTXB
|
$663.29 | $719.00 | $659.40 | $16.98万 | — | -0.53% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08465 | $0.09496 | $0.08309 | $978.10万 | $9.88亿 | -5.78% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.59% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $94.67万 | — | -4.96% |
| 347 |
VTHOVeThor
|
$0.000536 | $0.000598 | $0.000524 | $70.63万 | $6,189.83万 | -6.62% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.50万 | $4,133.21万 | -9.91% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$205.94 | $229.52 | $203.45 | $137.45万 | $497.76万 | -3.95% |
| 5 |
SOLSolana
|
$94.55 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.09% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.34万 | $2,480.57万 | 0.24% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.21万 | $3,871.50万 | -9.55% |
| 36 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.148 | $2,505.55万 | $12.02亿 | -5.77% |
相关站点
共 40 个
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
Solana - 币种排行
Hedera - BTC行情
PancakeSwap - 比特币行情
BFUSD - 比特币
MarsCoin - BTC行情
Solana - 数字货币市值
LayerZero - BTC行情
Pepe - 比特币
Aptos - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Bonk - 币种排行
Horizen - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Aptos - 币种排行
Aave - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - 以太坊ETH价格
Official Trump - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
Horizen - 数字货币市值
Initia - BTC行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Sei - 数字货币市值
比特币 - 加密货币行情
Solana - 数字货币市值
Pump.fun - 比特币行情
Gram - 加密货币行情
Katana - 比特币行情
莱特币 - 比特币
比特现金 - 比特币行情