24H 最高$1.73
24H 最低$1.63
今日开盘$1.679
24H 成交量$59.37万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $32.01万 | $1.18亿 | -0.90% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.87万 | $680.32万 | -0.40% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.64万 | $6,256.48万 | -1.43% |
| 40 |
TAOBittensor
|
$252.3 | $262.40 | $245.00 | $1,545.64万 | $30.20亿 | -1.68% |
| 451 |
STXBSTXB
|
$693.03 | $719.00 | $664.85 | $30.74万 | — | 0.68% |
| 67 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09496 | $0.08951 | $671.90万 | $9.88亿 | -0.54% |
| 619 |
LLYBLLYB
|
$1368.55 | $1,407.31 | $1,279.63 | $12.88万 | — | 6.05% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $73.05万 | — | -1.00% |
| 392 |
VTHOVeThor
|
$0.000583 | $0.000598 | $0.000565 | $38.46万 | $6,189.83万 | -0.51% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
XVGVerge
|
$0.002428 | $0.002543 | $0.002406 | $9.19万 | $4,133.21万 | -3.23% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$219.58 | $229.94 | $213.43 | $169.03万 | $497.76万 | -3.91% |
| 6 |
SOLSolana
|
$100.49 | $103.85 | $99.26 | $2.06亿 | $605.20亿 | -1.68% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2677 | $0.245 | $23.84万 | $2,480.57万 | 1.27% |
| 535 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $21.07万 | $3,871.50万 | -0.78% |
| 41 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1624 | $1,528.11万 | $12.02亿 | -1.57% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
应用链 - 比特币
Ethena - 币种排行
POL - 比特币
Solana - 以太坊ETH价格
United Stables - 币种排行
Starknet - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 币种排行
Solana - BTC行情
Katana - 以太坊ETH价格
PancakeSwap - 加密货币行情
NFP - 加密货币行情
Bonk - 数字货币市值
Gitcoin - 比特币行情
Ethena - 比特币
Gram - 比特币
Aptos - 比特币行情
NEAR Protocol - 币种排行
Internet - 比特币
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 币种排行
Celo - 币种排行
Tether Gold - 比特币
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
Starknet - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 比特币行情
Zama - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 币种排行
Hedera - 加密货币行情