24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.197 | $15.15万 | $1.15亿 | 0.65% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.81万 | $672.00万 | -0.93% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.58% |
| 46 |
TAOBittensor
|
$257.5 | $259.70 | $250.60 | $1,109.29万 | $29.48亿 | 1.78% |
| 234 |
STXBSTXB
|
$688.6 | $691.24 | $610.64 | $75.84万 | — | 2.03% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09322 | $0.09094 | $219.42万 | $9.74亿 | -0.84% |
| 692 |
LLYBLLYB
|
$1292.63 | $1,297.54 | $1,263.26 | $1.42万 | — | 0.92% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 241 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000574 | $74.21万 | $6,034.10万 | 1.38% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.24% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.32 | $231.20 | $217.45 | $242.11万 | $515.49万 | 4.25% |
| 4 |
SOLSolana
|
$102.24 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 1.20% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.39% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1725 | $0.1634 | $1,120.46万 | $11.55亿 | 2.32% |
相关站点
共 40 个
Hedera - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - BTC行情
MegaETH - 比特币
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - BTC行情
瑞波币 - BTC行情
Aptos - 币种排行
USDC - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 币种排行
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Sui - 比特币行情
Raydium - BTC行情
达世币 - 比特币
Raydium - 币种排行
Katana - BTC行情
Huma Finance - 数字货币市值
Katana - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 比特币行情
USD1 - 比特币
达世币 - 币种排行
Filecoin - 比特币
Injective - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 数字货币市值
Celo - 比特币
比特现金 - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - 比特币行情
Solana - BTC行情
Bubblemaps - 币种排行
Renzo - 比特币行情