24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $16.34万 | $1.08亿 | -1.24% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.13万 | $650.46万 | 0.14% |
| 184 |
HOTHolo
|
$0.000353 | $0.000366 | $0.000338 | $81.69万 | $6,268.95万 | -2.22% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $689.28万 | $27.73亿 | -0.46% |
| 684 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,505.81 | — | 0.99% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09609 | $0.09148 | $184.82万 | $9.86亿 | -2.90% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.83万 | — | 0.05% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $21.28万 | — | -0.41% |
| 270 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.00万 | $6,002.47万 | -0.52% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.31万 | $3,794.56万 | -2.77% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | 0.01% |
| 5 |
SOLSolana
|
$95.47 | $97.09 | $95.23 | $7,218.87万 | $565.63亿 | -0.64% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | -0.65% |
| 558 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.74万 | $3,682.61万 | -1.36% |
| 54 |
ARBArbitrum
|
$0.1642 | $0.1661 | $0.1599 | $422.71万 | $11.34亿 | 0.80% |
相关站点
共 40 个
比特币 - 加密货币行情
Celo - 币种排行
Uniswap - 币种排行
狗币 - 数字货币市值
Spark - 币种排行
Zama - 数字货币市值
USD1 - 数字货币市值
Artificial - BTC行情
Chainlink - 比特币
Vanar - 加密货币行情
瑞波币 - 比特币行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Initia - 币种排行
RE - 以太坊ETH价格
Vanar - BTC行情
EUR - 数字货币市值
RE - 比特币
Optimism - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
ZEROBASE - 加密货币行情
Aave - 比特币行情
Sophon - BTC行情
NFP - 比特币
Aave - 数字货币市值
Succinct - 比特币
Hashflow - 以太坊ETH价格
Ethena - BTC行情
Celestia - 数字货币市值
THORChain - BTC行情
USD1 - 币种排行
达世币 - BTC行情
LayerZero - 以太坊ETH价格
Hyperlane - 数字货币市值
Plasma - BTC行情
应用链 - 以太坊ETH价格