24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.26万 | $1.18亿 | -8.28% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.21万 | $680.32万 | -4.18% |
| 496 |
HOTHolo
|
$0.00034 | $0.000353 | $0.000306 | $39.94万 | $6,256.48万 | -0.59% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,252.79万 | $30.20亿 | -7.74% |
| 617 |
STXBSTXB
|
$650.75 | $719.00 | $649.78 | $18.67万 | — | -3.82% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09496 | $0.08309 | $1,133.59万 | $9.88亿 | 0.03% |
| 647 |
LLYBLLYB
|
$1411.62 | $1,417.51 | $1,327.89 | $14.00万 | — | 4.76% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $100.54万 | — | -4.89% |
| 376 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.16万 | $6,189.83万 | -2.24% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $35.51万 | $4,133.21万 | -7.84% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$202.81 | $229.52 | $202.61 | $125.82万 | $497.76万 | -7.03% |
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.89% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2677 | $0.2434 | $29.25万 | $2,480.57万 | 0.72% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.47万 | $3,871.50万 | -7.11% |
| 37 |
ARBArbitrum
|
$0.1642 | $0.176 | $0.148 | $2,733.49万 | $12.02亿 | -2.38% |
相关站点
共 40 个
币安币 - 加密货币行情
Uniswap - 币种排行
BFUSD - 币种排行
EUR - 币种排行
Plasma - BTC行情
Lido DAO - 比特币
币安币 - 加密货币行情
LayerZero - 数字货币市值
THORChain - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
应用链 - BTC行情
Particle - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Gitcoin - 比特币
Pendle - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 币种排行
Ripple USD - 比特币
Aave - 比特币行情
Sky - 加密货币行情
Hedera - 数字货币市值
Tokamak - 币种排行
Horizen - 比特币
Particle - BTC行情
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
POL - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 币种排行
Pepe - 比特币
Celestia - 加密货币行情
LayerZero - 数字货币市值
Ethena - 数字货币市值