24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SNXSynthetix
|
$0.18 | $0.2047 | $0.1701 | $66.28万 | $1.18亿 | -7.83% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.07万 | $680.32万 | -5.91% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -5.88% |
| 28 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,749.97万 | $30.20亿 | -4.39% |
| 623 |
STXBSTXB
|
$672.57 | $719.00 | $659.40 | $16.96万 | — | -0.28% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08838 | $0.09496 | $0.08309 | $996.18万 | $9.88亿 | -2.18% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.90% |
| 284 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $92.47万 | — | -3.41% |
| 350 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $70.53万 | $6,189.83万 | -2.99% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.78万 | $4,133.21万 | -8.81% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.34 | $229.52 | $203.45 | $133.15万 | $497.76万 | -2.16% |
| 5 |
SOLSolana
|
$97.22 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.67% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.44% |
| 449 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.02万 | $3,871.50万 | -7.43% |
| 35 |
ARBArbitrum
|
$0.1603 | $0.176 | $0.148 | $2,531.85万 | $12.02亿 | -3.03% |
相关站点
共 40 个
牛来 - BTC行情
Bittensor - 比特币行情
EUR - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 数字货币市值
狗币 - 比特币行情
Aave - BTC行情
THORChain - 加密货币行情
PAX Gold - 比特币
Ethena USDe - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - BTC行情
Celestia - 加密货币行情
Horizen - 比特币行情
Lido DAO - 加密货币行情
币安币 - 比特币行情
Particle - BTC行情
Render - 比特币
Ondo - BTC行情
United Stables - 比特币行情
以太坊 - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
POL - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - 比特币行情
比特币 - BTC行情
瑞波币 - 币种排行
First Digital - BTC行情
瑞波币 - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 加密货币行情