24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SNXSynthetix
|
$0.1828 | $0.1884 | $0.1822 | $16.17万 | $1.08亿 | -1.98% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.92万 | $650.46万 | -0.42% |
| 204 |
HOTHolo
|
$0.000354 | $0.00036 | $0.000338 | $72.00万 | $6,268.95万 | -1.12% |
| 40 |
TAOBittensor
|
$236.5 | $239.00 | $234.10 | $635.13万 | $27.73亿 | -0.63% |
| 692 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,147.94 | — | 0.08% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09444 | $0.09148 | $153.88万 | $9.86亿 | -1.87% |
| 645 |
LLYBLLYB
|
$1420.66 | $1,432.34 | $1,413.39 | $1.64万 | — | -0.08% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01773 | $0.017 | $18.85万 | — | -2.23% |
| 502 |
VTHOVeThor
|
$0.000568 | $0.000584 | $0.000566 | $15.55万 | $6,002.47万 | -2.57% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.61万 | $3,794.56万 | -2.35% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.19 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.01% |
| 7 |
SOLSolana
|
$95.67 | $97.07 | $95.23 | $5,799.27万 | $565.63亿 | -1.13% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 412 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2662 | $0.2582 | $5.50万 | $2,455.34万 | -0.31% |
| 565 |
NOTNotcoin
|
$0.000361 | $0.000372 | $0.000361 | $9.72万 | $3,682.61万 | -1.64% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.166 | $0.1599 | $386.24万 | $11.34亿 | 0.00% |
相关站点
共 40 个
Avalanche - BTC行情
SuperRare - 加密货币行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 比特币行情
Morpho - 比特币行情
First Digital - 以太坊ETH价格
Sei - 币种排行
牛来 - 比特币行情
Renzo - 比特币行情
以太坊 - 币种排行
Sei - 比特币行情
Pendle - 加密货币行情
瑞波币 - 币种排行
Filecoin - 币种排行
MarsCoin - 比特币
达世币 - 币种排行
Avalanche - 币种排行
Falcon Finance - 比特币
Gitcoin - 比特币
Tokamak - BTC行情
Injective - 比特币行情
Ondo - 比特币
Radworks - 币种排行
EUR - 比特币行情
Vanar - 比特币行情
Reserve Rights - 数字货币市值
Gunz - 加密货币行情
Aptos - 数字货币市值
NFP - 加密货币行情
Chainlink - 加密货币行情
RedStone - 比特币
以太坊 - 加密货币行情
Shiba Inu - 币种排行
THORChain - 币种排行
Aster - 加密货币行情
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 数字货币市值