24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006752
24H 成交量$203.44万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.08万 | $1.18亿 | -8.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.97% |
| 499 |
HOTHolo
|
$0.000339 | $0.000353 | $0.000306 | $39.31万 | $6,256.48万 | -1.17% |
| 28 |
TAOBittensor
|
$233.1 | $260.30 | $220.20 | $4,251.20万 | $30.20亿 | -7.54% |
| 617 |
STXBSTXB
|
$649.91 | $719.00 | $649.91 | $18.64万 | — | -3.97% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09496 | $0.08309 | $1,129.09万 | $9.88亿 | 0.27% |
| 645 |
LLYBLLYB
|
$1411.93 | $1,417.51 | $1,327.89 | $14.12万 | — | 5.25% |
| 282 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $100.61万 | — | -4.60% |
| 377 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.21万 | $6,189.83万 | -2.41% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.46万 | $4,133.21万 | -7.71% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$202.81 | $229.52 | $202.81 | $125.56万 | $497.76万 | -7.03% |
| 4 |
SOLSolana
|
$96.57 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.97% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $29.29万 | $2,480.57万 | 0.92% |
| 453 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.52万 | $3,871.50万 | -7.09% |
| 36 |
ARBArbitrum
|
$0.1641 | $0.176 | $0.148 | $2,726.63万 | $12.02亿 | -2.50% |
相关站点
共 40 个
World Liberty - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 数字货币市值
Hedera - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
波场 - BTC行情
Internet - 加密货币行情
Lido DAO - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Sei - 币种排行
Official Trump - 比特币
Render - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 比特币行情
Particle - BTC行情
Starknet - 比特币
EUR - 以太坊ETH价格
Particle - 以太坊ETH价格
Starknet - 币种排行
牛来 - BTC行情
Hedera - 币种排行
Sui - BTC行情
波场 - 数字货币市值
Starknet - 数字货币市值
Lido DAO - 加密货币行情
Aster - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - BTC行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
Render - 数字货币市值
Curve DAO - 数字货币市值
Render - 币种排行
Injective - 比特币
Aptos - 加密货币行情
Solana - 数字货币市值