24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $66.24万 | $1.18亿 | -7.19% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 549 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.35万 | $680.32万 | -3.01% |
| 535 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.98万 | $6,256.48万 | -3.53% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,130.50万 | $30.20亿 | -6.66% |
| 615 |
STXBSTXB
|
$654.21 | $719.00 | $650.22 | $18.59万 | — | -3.33% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09044 | $0.09496 | $0.08309 | $1,081.44万 | $9.88亿 | -0.89% |
| 610 |
LLYBLLYB
|
$1393.37 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.05% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $95.00万 | — | -5.21% |
| 359 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $71.13万 | $6,189.83万 | -2.10% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 1.45% |
| 451 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.38万 | $3,871.50万 | -6.65% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,740.54万 | $12.02亿 | -1.88% |
相关站点
共 40 个
QQQB - 数字货币市值
狗币 - 比特币
Virtuals - 加密货币行情
Render - 加密货币行情
Ethena USDe - 币种排行
Caldera - 加密货币行情
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 币种排行
Tokamak - BTC行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 币种排行
波场 - 数字货币市值
Ethena USDe - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
Zama - 比特币行情
Celo - 比特币
瑞波币 - 加密货币行情
比特币
PancakeSwap - BTC行情
达世币 - 币种排行
Aptos - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 比特币行情
THORChain - BTC行情
MarsCoin - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Horizen - 币种排行
First Digital - 比特币
LayerZero - 比特币
应用链 - 以太坊ETH价格
Raydium - 比特币
Optimism - 加密货币行情