24H 最高$0.052
24H 最低$0.04637
今日开盘$0.04652
24H 成交量$429.62万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.1965 | $13.14万 | $1.16亿 | 0.56% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 671 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.27% |
| 622 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.61万 | $6,112.38万 | 0.29% |
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $247.60 | $956.62万 | $29.26亿 | 1.04% |
| 331 |
STXBSTXB
|
$624.4 | $687.13 | $610.64 | $46.03万 | — | -6.52% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0894 | $266.51万 | $9.69亿 | 1.49% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,296.75 | $1,263.26 | $1.49万 | — | -0.11% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 265 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $65.59万 | $5,966.60万 | 1.57% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
XVGVerge
|
$0.002452 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.37% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$218.48 | $228.75 | $217.02 | $315.73万 | $496.84万 | -0.24% |
| 5 |
SOLSolana
|
$100.88 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.56% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 532 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 2.69% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1709 | $0.1643 | $971.39万 | $11.59亿 | -1.79% |
相关站点
共 40 个
Hedera - 币种排行
Gitcoin - BTC行情
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 比特币
Gitcoin - 币种排行
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 比特币
Haedal - 数字货币市值
EUR - 以太坊ETH价格
MarsCoin - 比特币
波场 - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
Plasma - 比特币行情
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 比特币
Optimism - 数字货币市值
EUR - 数字货币市值
Vana - 比特币
NFP - 币种排行
Aster - 币种排行
Artificial - 比特币行情
MegaETH - 数字货币市值
Renzo - BTC行情
Aster - 币种排行
Tutorial - 币种排行
MarsCoin - 比特币行情
Nillion - 币种排行
Gram - 币种排行
Official Trump - 币种排行