24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0531
24H 成交量$322.85万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $16.34万 | $1.08亿 | -1.24% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.13万 | $650.46万 | 0.14% |
| 184 |
HOTHolo
|
$0.000353 | $0.000366 | $0.000338 | $81.69万 | $6,268.95万 | -2.22% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $689.28万 | $27.73亿 | -0.46% |
| 684 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,505.81 | — | 0.99% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09609 | $0.09148 | $184.82万 | $9.86亿 | -2.90% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.83万 | — | 0.05% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $21.28万 | — | -0.41% |
| 270 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.00万 | $6,002.47万 | -0.52% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.31万 | $3,794.56万 | -2.77% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | 0.01% |
| 5 |
SOLSolana
|
$95.47 | $97.09 | $95.23 | $7,218.87万 | $565.63亿 | -0.64% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | -0.65% |
| 558 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.74万 | $3,682.61万 | -1.36% |
| 54 |
ARBArbitrum
|
$0.1642 | $0.1661 | $0.1599 | $422.71万 | $11.34亿 | 0.80% |
相关站点
共 40 个
RWUSD - 比特币
First Digital - 数字货币市值
狗币 - 加密货币行情
First Digital - 币种排行
Initia - 以太坊ETH价格
Pendle - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - 币种排行
牛来 - BTC行情
Plasma - BTC行情
Bittensor - 加密货币行情
比特币 - 加密货币行情
牛来 - BTC行情
Nillion - 数字货币市值
Caldera - 比特币行情
比特现金 - BTC行情
Worldcoin - BTC行情
ZEROBASE - 数字货币市值
OpenEden - 以太坊ETH价格
波场 - 比特币
RE - 以太坊ETH价格
Radworks - 币种排行
Radworks - 币种排行
Initia - 比特币
Sophon - BTC行情
Hyperlane - 比特币行情
United Stables - 加密货币行情
Sei - 加密货币行情
OpenEden - 比特币行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Aave - 以太坊ETH价格
RE - 比特币行情
Falcon Finance - 币种排行
Avalanche - 加密货币行情
BEAMX - 比特币
Morpho - 比特币
瑞波币 - 数字货币市值
BEAMX - 币种排行