24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1956
24H 成交量$4.46万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.69万 | $1.16亿 | 3.22% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.02% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 40 |
TAOBittensor
|
$257.9 | $259.70 | $245.70 | $1,071.56万 | $29.26亿 | 3.53% |
| 353 |
STXBSTXB
|
$632.46 | $687.13 | $610.64 | $40.38万 | — | -2.65% |
| 108 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09322 | $0.08908 | $268.75万 | $9.69亿 | 2.66% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.0181 | $0.01734 | $57.39万 | — | 2.05% |
| 275 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.78万 | $5,966.60万 | 2.44% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $451.75万 | $496.84万 | 7.93% |
| 5 |
SOLSolana
|
$102.04 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.91% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.11% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $737.57万 | $11.59亿 | 1.37% |
相关站点
共 40 个
Avalanche - BTC行情
Quant - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 比特币行情
牛来 - 加密货币行情
Osmosis - 加密货币行情
Caldera - 比特币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - BTC行情
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 币种排行
Haedal - BTC行情
币安币 - 数字货币市值
USD1 - 比特币
Caldera - 比特币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Polkadot - 币种排行
Synapse - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 加密货币行情
Injective - 比特币
BFUSD - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - 币种排行
BFUSD - 数字货币市值
恒星币 - BTC行情
Nillion - BTC行情
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Artificial - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情